Mueller Industries - Részvényárfolyam

Részvényárfolyam
54.86
Napi Változás
-1.74 -3.07%
Havi
-7.14%
Évi
35.22%
Q2 Előrejelzés
54.99
Ár Chg Nap Év Dátum
Aalberts Industries 41.24 -0.90 -2.14% 1.30% 2024-06-14
Albany International 83.25 -1.32 -1.56% -8.58% 2024-06-14
ATS Automation Tooling Systems 43.38 -0.66 -1.50% -25.95% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 40.86% 2024-06-14
Columbus McKinnon 35.16 -0.83 -2.31% -15.26% 2024-06-14
Crane 139.74 -5.43 -3.74% 75.77% 2024-06-14
Donaldson 71.64 -2.19 -2.97% 16.68% 2024-06-14
ESCO Technologies 104.36 -3.31 -3.07% 5.88% 2024-06-14
Franklin Electric 96.10 -1.25 -1.28% -4.84% 2024-06-14
Flowserve 46.59 -0.85 -1.78% 27.14% 2024-06-14
Graco 79.23 -1.55 -1.92% -7.22% 2024-06-14
Chart Industries 141.15 -2.82 -1.96% 1.74% 2024-06-14
Hillenbrand 41.95 -0.97 -2.26% -20.59% 2024-06-14
Hyster-Yale Materials Handling 72.18 -1.09 -1.49% 39.34% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.94 -2.87 -2.21% 42.95% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Kadant 281.64 -5.37 -1.87% 24.80% 2024-06-14
Kaiser Aluminum 89.20 -2.34 -2.56% 25.51% 2024-06-14
Kennametal 23.76 -0.66 -2.68% -18.11% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
Mueller Industries 54.86 -1.74 -3.07% 35.22% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
EnPro Industries 144.58 -4.46 -2.99% 14.18% 2024-06-14
Rbc Bearings 271.79 -3.07 -1.12% 26.50% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
Helios Technologies 48.76 -0.51 -1.03% -23.50% 2024-06-14
Standex Intl 163.10 -2.57 -1.55% 18.22% 2024-06-14
Timken 80.54 -3.08 -3.68% -6.44% 2024-06-14
Tennant 96.07 -2.24 -2.28% 18.12% 2024-06-14
Trimas 25.40 -0.62 -2.38% -7.10% 2024-06-14
Watts Water Technologies 187.01 -5.09 -2.65% 5.09% 2024-06-14
Woodward 180.10 -4.60 -2.49% 57.20% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14